Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 495.0 496.14 486.28 490.47 93.38 Thousand
25 Jul, 2023 485.4 499.14 480.2 497.17 51.26 Thousand
24 Jul, 2023 488.8 494.2 484.3 486.66 324.21 Thousand
21 Jul, 2023 512.4 515.8 488.0 507.74 112.9 Thousand
20 Jul, 2023 550.2 554.4 545.2 548.0 41.06 Thousand
19 Jul, 2023 550.0 557.99 547.4 553.98 31.71 Thousand
18 Jul, 2023 540.0 552.18 537.6 546.81 211.54 Thousand
17 Jul, 2023 542.6 546.0 539.8 541.12 41.15 Thousand
14 Jul, 2023 536.8 546.36 534.15 543.8 227.51 Thousand
13 Jul, 2023 533.6 543.36 531.0 532.94 26.87 Thousand