Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 529.4 535.54 526.88 532.2 73.41 Thousand
11 Jul, 2023 533.0 533.33 528.48 530.73 27.5 Thousand
10 Jul, 2023 527.0 531.73 523.8 527.61 46.46 Thousand
07 Jul, 2023 528.6 533.33 524.9 527.23 16.28 Thousand
06 Jul, 2023 526.4 535.0 526.4 529.6 25.03 Thousand
05 Jul, 2023 527.6 532.73 525.8 527.2 11.15 Thousand
04 Jul, 2023 525.0 532.93 519.6 528.96 202.55 Thousand
03 Jul, 2023 532.8 534.0 526.9 529.45 121.23 Thousand
30 Jun, 2023 526.0 535.0 525.6 533.08 114.34 Thousand
29 Jun, 2023 529.4 530.45 521.2 522.97 11.14 Thousand