Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 523.2 530.0 518.0 521.8 25.03 Thousand
27 Jun, 2023 522.6 524.71 512.6 515.39 184.86 Thousand
26 Jun, 2023 527.8 530.6 520.0 528.9 15.54 Thousand
23 Jun, 2023 527.4 532.13 523.6 531.6 9709.00
22 Jun, 2023 522.4 529.52 521.2 527.0 268.71 Thousand
21 Jun, 2023 527.2 537.34 525.8 528.09 26.35 Thousand
20 Jun, 2023 547.2 547.97 531.4 535.17 64.71 Thousand
19 Jun, 2023 549.0 552.2 544.0 548.19 28.02 Thousand
16 Jun, 2023 568.8 575.03 567.2 567.6 25.95 Thousand
15 Jun, 2023 563.6 565.01 553.2 563.4 19.57 Thousand