Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 563.8 573.43 563.8 570.54 20.06 Thousand
13 Jun, 2023 564.2 566.81 559.21 559.8 12.26 Thousand
12 Jun, 2023 567.8 568.8 559.4 562.34 22.7 Thousand
09 Jun, 2023 579.2 579.2 562.69 569.84 4346.00
08 Jun, 2023 576.2 581.85 575.0 578.09 17.09 Thousand
07 Jun, 2023 592.4 592.4 581.4 585.4 32.86 Thousand
06 Jun, 2023 577.0 600.9 577.0 594.74 133.06 Thousand
05 Jun, 2023 583.4 587.6 576.6 579.5 31.95 Thousand
02 Jun, 2023 578.0 588.67 575.2 580.58 37.88 Thousand
01 Jun, 2023 572.4 580.25 570.0 575.06 92.26 Thousand