Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 564.0 573.8 558.8 569.31 59.51 Thousand
30 May, 2023 570.2 574.0 565.8 570.0 20.14 Thousand
26 May, 2023 567.2 574.83 566.2 572.41 15.45 Thousand
25 May, 2023 565.6 569.62 564.0 566.2 240.59 Thousand
24 May, 2023 575.4 575.4 562.4 563.04 29.26 Thousand
23 May, 2023 573.8 588.4 573.8 584.75 10.84 Thousand
22 May, 2023 579.4 580.05 570.4 576.28 22.12 Thousand
19 May, 2023 569.8 582.05 568.0 573.2 19.82 Thousand
17 May, 2023 573.8 574.6 562.4 574.2 18.89 Thousand
16 May, 2023 586.4 586.86 581.0 583.68 15.2 Thousand