Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 578.2 589.27 577.8 584.47 31.03 Thousand
12 May, 2023 581.6 581.8 571.4 574.86 43.08 Thousand
11 May, 2023 568.2 578.04 564.0 576.8 66.97 Thousand
10 May, 2023 560.0 569.42 559.6 563.81 156.33 Thousand
09 May, 2023 578.95 578.95 559.4 564.76 29.71 Thousand
05 May, 2023 581.4 582.0 576.0 578.9 28.5 Thousand
04 May, 2023 577.8 582.05 573.0 580.2 42.9 Thousand
03 May, 2023 553.2 583.25 551.0 581.88 62.56 Thousand
02 May, 2023 555.8 559.6 549.6 553.07 15.25 Thousand
28 Apr, 2023 550.0 555.59 548.0 553.84 9599.00