CHF 568.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 578.2 | 589.27 | 577.8 | 584.47 | 31.03 Thousand |
12 May, 2023 | 581.6 | 581.8 | 571.4 | 574.86 | 43.08 Thousand |
11 May, 2023 | 568.2 | 578.04 | 564.0 | 576.8 | 66.97 Thousand |
10 May, 2023 | 560.0 | 569.42 | 559.6 | 563.81 | 156.33 Thousand |
09 May, 2023 | 578.95 | 578.95 | 559.4 | 564.76 | 29.71 Thousand |
05 May, 2023 | 581.4 | 582.0 | 576.0 | 578.9 | 28.5 Thousand |
04 May, 2023 | 577.8 | 582.05 | 573.0 | 580.2 | 42.9 Thousand |
03 May, 2023 | 553.2 | 583.25 | 551.0 | 581.88 | 62.56 Thousand |
02 May, 2023 | 555.8 | 559.6 | 549.6 | 553.07 | 15.25 Thousand |
28 Apr, 2023 | 550.0 | 555.59 | 548.0 | 553.84 | 9599.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN