Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 544.4 551.58 544.4 549.8 392.51 Thousand
26 Apr, 2023 553.2 553.6 544.4 546.11 140.63 Thousand
25 Apr, 2023 575.0 577.84 556.79 568.09 28.99 Thousand
24 Apr, 2023 578.8 580.8 574.6 578.64 90.68 Thousand
21 Apr, 2023 568.6 574.26 562.8 571.43 18.42 Thousand
20 Apr, 2023 567.2 573.0 563.0 569.51 28.33 Thousand
19 Apr, 2023 581.2 585.86 576.2 582.4 117.79 Thousand
18 Apr, 2023 591.6 596.68 583.2 585.4 71.79 Thousand
17 Apr, 2023 587.0 594.28 585.93 590.3 10.32 Thousand
14 Apr, 2023 584.8 592.28 583.4 588.43 13.82 Thousand