Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 575.8 584.46 575.8 579.72 57.23 Thousand
12 Apr, 2023 572.2 583.0 570.0 578.04 16.62 Thousand
11 Apr, 2023 569.6 573.03 565.0 570.23 17.1 Thousand
06 Apr, 2023 561.0 573.2 558.8 567.12 32.85 Thousand
05 Apr, 2023 543.6 558.2 541.0 555.09 16.92 Thousand
04 Apr, 2023 546.8 550.6 542.6 544.11 131.65 Thousand
03 Apr, 2023 548.6 552.6 540.0 550.02 94.02 Thousand
31 Mar, 2023 546.6 550.4 539.2 547.29 26.2 Thousand
30 Mar, 2023 538.0 545.6 538.0 543.72 42.87 Thousand
29 Mar, 2023 534.8 540.6 532.4 535.0 26.46 Thousand