Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 541.2 541.8 531.4 533.68 21.6 Thousand
27 Mar, 2023 537.0 541.35 532.4 535.0 16.89 Thousand
24 Mar, 2023 533.6 538.54 526.4 528.94 39.17 Thousand
23 Mar, 2023 531.8 541.75 529.4 537.94 22.38 Thousand
22 Mar, 2023 538.8 542.15 537.85 538.8 21.87 Thousand
21 Mar, 2023 533.8 540.6 533.8 536.0 52.56 Thousand
20 Mar, 2023 526.6 535.2 524.59 532.2 56.73 Thousand
17 Mar, 2023 546.6 546.68 527.12 533.53 48.67 Thousand
16 Mar, 2023 528.4 536.87 517.2 534.52 76.55 Thousand
15 Mar, 2023 525.2 525.2 508.6 518.6 44.13 Thousand