Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 526.0 | 531.6 | 519.6 | 526.2 | 135.42 Thousand |
| 13 Mar, 2023 | 527.6 | 529.76 | 514.6 | 521.8 | 44.51 Thousand |
| 10 Mar, 2023 | 531.8 | 535.8 | 528.0 | 532.0 | 13.59 Thousand |
| 09 Mar, 2023 | 538.6 | 540.8 | 532.4 | 536.8 | 80.91 Thousand |
| 08 Mar, 2023 | 549.2 | 549.2 | 542.51 | 542.51 | 45.68 Thousand |
| 07 Mar, 2023 | 563.0 | 572.03 | 552.4 | 564.91 | 35.81 Thousand |
| 06 Mar, 2023 | 568.0 | 569.4 | 560.79 | 564.09 | 5336.00 |
| 03 Mar, 2023 | 568.0 | 569.4 | 563.6 | 566.36 | 6335.00 |
| 02 Mar, 2023 | 555.8 | 563.0 | 552.0 | 558.2 | 66.09 Thousand |
| 01 Mar, 2023 | 561.6 | 567.42 | 559.6 | 560.89 | 24.7 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN