Partners Group Holding AG (0QOQ)

CHF 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 543.0 543.0 543.0 543.0 39.00
28 Mar, 2017 537.5 537.5 537.5 537.5 2.00
21 Mar, 2017 555.0 555.0 554.5 554.5 146.00
17 Mar, 2017 534.21 534.21 534.21 534.21 1640.00
16 Mar, 2017 534.5 534.5 534.5 534.5 17.00
13 Mar, 2017 529.5 529.5 529.5 529.5 25.00
10 Mar, 2017 529.5 529.5 529.5 529.5 2.00
03 Mar, 2017 527.0 527.0 527.0 527.0 2.00
02 Mar, 2017 528.5 528.5 528.0 528.0 62.00
22 Feb, 2017 527.0 527.0 527.0 527.0 20.00