Partners Group Holding AG (0QOQ)

CHF 1130.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 534.5 534.5 534.5 534.5 17.00
13 Mar, 2017 529.5 529.5 529.5 529.5 25.00
10 Mar, 2017 529.5 529.5 529.5 529.5 2.00
03 Mar, 2017 527.0 527.0 527.0 527.0 2.00
02 Mar, 2017 528.5 528.5 528.0 528.0 62.00
22 Feb, 2017 527.0 527.0 527.0 527.0 20.00
10 Feb, 2017 518.0 518.0 518.0 518.0 24.00
07 Feb, 2017 513.0 513.0 513.0 513.0 23.00
03 Feb, 2017 503.5 503.5 503.5 503.5 8.00
02 Feb, 2017 504.5 504.5 504.5 504.5 4.00