Partners Group Holding AG (0QOQ)

CHF 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 487.75 487.75 487.75 487.75 9.00
09 Jan, 2017 480.25 486.5 480.25 486.5 7.00
28 Dec, 2016 479.0 479.0 479.0 479.0 15.00
22 Dec, 2016 474.0 474.0 474.0 474.0 398.5 Thousand
08 Dec, 2016 472.13 472.13 472.13 472.13 1522.00
30 Nov, 2016 495.21 495.21 495.21 495.21 84.00
24 Nov, 2016 491.5 491.5 491.5 491.5 24.00
22 Nov, 2016 496.25 496.25 496.25 496.25 10.00
15 Nov, 2016 488.0 488.0 488.0 488.0 10.00
11 Nov, 2016 492.25 492.25 492.25 492.25 10.00