CHF 1141.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2016 | 497.5 | 497.5 | 497.5 | 497.5 | 10.00 |
10 Oct, 2016 | 496.25 | 496.25 | 496.25 | 496.25 | 2.00 |
20 Sep, 2016 | 491.0 | 491.0 | 491.0 | 491.0 | 15.00 |
06 Sep, 2016 | 459.59 | 459.59 | 459.59 | 459.59 | 28.00 |
31 Aug, 2016 | 452.25 | 452.25 | 452.25 | 452.25 | 1.00 |
30 Aug, 2016 | 450.5 | 450.5 | 450.5 | 450.5 | 4.00 |
26 Aug, 2016 | 442.75 | 442.75 | 442.75 | 442.75 | 1.00 |
22 Aug, 2016 | 446.75 | 446.75 | 444.95 | 444.95 | 580.00 |
19 Aug, 2016 | 439.5 | 439.5 | 439.5 | 439.5 | 10.00 |
18 Aug, 2016 | 445.33 | 445.33 | 445.33 | 445.33 | 31.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON