Partners Group Holding AG (0QOQ)

CHF 1133.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 498.5 498.5 498.5 498.5 10.00
14 Oct, 2016 493.0 493.0 493.0 493.0 1542.00
11 Oct, 2016 497.5 497.5 497.5 497.5 10.00
10 Oct, 2016 496.25 496.25 496.25 496.25 2.00
20 Sep, 2016 491.0 491.0 491.0 491.0 15.00
06 Sep, 2016 459.59 459.59 459.59 459.59 28.00
31 Aug, 2016 452.25 452.25 452.25 452.25 1.00
30 Aug, 2016 450.5 450.5 450.5 450.5 4.00
26 Aug, 2016 442.75 442.75 442.75 442.75 1.00
22 Aug, 2016 446.75 446.75 444.95 444.95 580.00