Partners Group Holding AG (0QOQ)

CHF 1138.58

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 446.0 446.0 446.0 446.0 2.00
04 Aug, 2016 447.5 447.5 447.5 447.5 30.00
28 Jul, 2016 443.54 443.54 443.54 443.54 386.00
22 Jul, 2016 440.75 440.75 440.75 440.75 10.00
14 Jul, 2016 444.75 444.75 444.75 444.75 6.00
06 Jul, 2016 409.75 409.75 409.75 409.75 9.00
28 Jun, 2016 401.25 401.25 401.25 401.25 10.00
14 Jun, 2016 407.0 407.0 407.0 407.0 2.00
13 Jun, 2016 407.25 407.25 407.25 407.25 2.00
09 Jun, 2016 413.0 413.0 413.0 413.0 5.00