Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1243.0 | 1252.69 | 1240.5 | 1252.25 | 5044.00 |
| 22 Feb, 2024 | 1249.0 | 1252.5 | 1237.79 | 1241.97 | 15.85 Thousand |
| 21 Feb, 2024 | 1236.0 | 1245.0 | 1226.5 | 1234.21 | 3511.00 |
| 20 Feb, 2024 | 1231.0 | 1248.5 | 1231.0 | 1239.04 | 1964.00 |
| 19 Feb, 2024 | 1228.5 | 1241.87 | 1220.5 | 1239.25 | 8091.00 |
| 16 Feb, 2024 | 1230.0 | 1239.5 | 1206.5 | 1227.91 | 2849.00 |
| 15 Feb, 2024 | 1234.5 | 1234.5 | 1206.0 | 1227.74 | 15.43 Thousand |
| 14 Feb, 2024 | 1209.0 | 1220.0 | 1194.0 | 1215.31 | 8739.00 |
| 13 Feb, 2024 | 1224.5 | 1224.5 | 1173.5 | 1188.48 | 14.4 Thousand |
| 12 Feb, 2024 | 1192.5 | 1220.5 | 1192.5 | 1215.87 | 25.86 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON