Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1194.5 | 1208.0 | 1192.5 | 1198.77 | 23.37 Thousand |
| 08 Feb, 2024 | 1179.5 | 1207.0 | 1163.0 | 1197.64 | 2794.00 |
| 07 Feb, 2024 | 1180.0 | 1180.0 | 1159.5 | 1167.53 | 1645.00 |
| 06 Feb, 2024 | 1179.0 | 1187.0 | 1157.0 | 1165.24 | 6306.00 |
| 05 Feb, 2024 | 1170.0 | 1182.5 | 1164.98 | 1174.0 | 7595.00 |
| 02 Feb, 2024 | 1189.5 | 1189.5 | 1152.5 | 1179.8 | 5348.00 |
| 01 Feb, 2024 | 1180.5 | 1180.5 | 1161.5 | 1174.62 | 10.35 Thousand |
| 31 Jan, 2024 | 1187.0 | 1187.0 | 1168.0 | 1176.12 | 6975.00 |
| 30 Jan, 2024 | 1133.5 | 1176.0 | 1133.5 | 1173.62 | 33.51 Thousand |
| 29 Jan, 2024 | 1153.5 | 1153.5 | 1130.5 | 1135.01 | 3160.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON