Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1009.5 | 1019.5 | 1000.0 | 1015.0 | 5863.00 |
| 06 Nov, 2023 | 1018.0 | 1018.5 | 1000.5 | 1015.0 | 18.15 Thousand |
| 03 Nov, 2023 | 988.6 | 1012.5 | 982.4 | 1005.49 | 59.73 Thousand |
| 02 Nov, 2023 | 960.0 | 1005.5 | 960.0 | 996.0 | 9476.00 |
| 01 Nov, 2023 | 946.0 | 969.0 | 946.0 | 960.2 | 11.35 Thousand |
| 31 Oct, 2023 | 946.0 | 964.8 | 946.0 | 956.8 | 7734.00 |
| 30 Oct, 2023 | 955.0 | 957.6 | 942.0 | 951.6 | 3462.00 |
| 27 Oct, 2023 | 943.8 | 951.8 | 942.2 | 948.72 | 3665.00 |
| 26 Oct, 2023 | 943.2 | 964.2 | 939.0 | 956.26 | 3656.00 |
| 25 Oct, 2023 | 949.8 | 963.6 | 941.6 | 950.4 | 4417.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU