Partners Group Holding AG (0QOQ.L)

CHF 1099.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 963.4 963.4 945.4 952.47 8780.00
23 Oct, 2023 950.2 956.2 927.6 939.49 20.63 Thousand
20 Oct, 2023 954.2 983.6 945.0 951.7 9152.00
19 Oct, 2023 995.8 1011.0 975.0 977.01 46.07 Thousand
18 Oct, 2023 1017.5 1032.0 1001.5 1005.11 18.53 Thousand
17 Oct, 2023 1047.0 1047.0 1008.0 1027.5 11.11 Thousand
16 Oct, 2023 1033.0 1043.0 1020.5 1035.95 11.89 Thousand
13 Oct, 2023 1040.5 1045.0 1026.0 1035.54 6517.00
12 Oct, 2023 1052.0 1061.5 1042.0 1055.17 8669.00
11 Oct, 2023 1035.0 1054.0 1034.0 1048.22 8230.00