Partners Group Holding AG (0QOQ)

CHF 1105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1148.0 1150.0 1133.5 1144.62 2266.00
25 Jan, 2024 1134.5 1142.5 1117.5 1141.0 9953.00
24 Jan, 2024 1117.5 1130.5 1115.0 1126.32 15.54 Thousand
23 Jan, 2024 1122.0 1138.0 1105.5 1113.84 4564.00
22 Jan, 2024 1133.5 1134.89 1108.0 1131.47 60.94 Thousand
19 Jan, 2024 1130.5 1130.5 1111.0 1116.0 11.9 Thousand
18 Jan, 2024 1087.0 1113.17 1087.0 1109.47 15.49 Thousand
17 Jan, 2024 1084.0 1112.0 1081.5 1094.22 39.47 Thousand
16 Jan, 2024 1129.0 1129.0 1086.0 1108.5 32.43 Thousand
15 Jan, 2024 1142.0 1147.0 1118.77 1129.58 20.68 Thousand