Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1153.5 | 1153.5 | 1096.5 | 1113.71 | 12.19 Thousand |
| 11 Jan, 2024 | 1187.5 | 1187.5 | 1146.41 | 1154.0 | 14.7 Thousand |
| 10 Jan, 2024 | 1172.0 | 1172.0 | 1155.0 | 1163.01 | 5072.00 |
| 09 Jan, 2024 | 1179.0 | 1186.0 | 1159.0 | 1163.27 | 6825.00 |
| 08 Jan, 2024 | 1159.5 | 1168.5 | 1145.0 | 1146.69 | 2827.00 |
| 05 Jan, 2024 | 1154.0 | 1163.0 | 1136.0 | 1147.5 | 9198.00 |
| 04 Jan, 2024 | 1150.0 | 1172.0 | 1143.0 | 1163.86 | 4176.00 |
| 03 Jan, 2024 | 1210.0 | 1210.0 | 1139.5 | 1165.24 | 28.96 Thousand |
| 29 Dec, 2023 | 1230.0 | 1230.0 | 1203.5 | 1213.05 | 2168.00 |
| 28 Dec, 2023 | 1221.0 | 1221.5 | 1207.5 | 1219.0 | 2198.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON