Partners Group Holding AG (0QOQ)
CHF 1132.5
(2.95%)
CHF 1132.5
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 949.0 | 966.4 | 948.0 | 961.86 | 5638.00 |
| 20 Jul, 2023 | 944.8 | 961.8 | 943.0 | 955.79 | 11.48 Thousand |
| 19 Jul, 2023 | 931.6 | 958.0 | 931.0 | 947.92 | 32.21 Thousand |
| 18 Jul, 2023 | 920.2 | 932.6 | 916.6 | 928.81 | 7619.00 |
| 17 Jul, 2023 | 926.2 | 930.6 | 913.8 | 919.86 | 72.63 Thousand |
| 14 Jul, 2023 | 862.0 | 938.0 | 857.4 | 903.57 | 16.11 Thousand |
| 13 Jul, 2023 | 826.8 | 838.4 | 822.4 | 835.52 | 7126.00 |
| 12 Jul, 2023 | 811.0 | 823.6 | 807.37 | 813.08 | 1640.00 |
| 11 Jul, 2023 | 805.8 | 814.6 | 800.4 | 813.88 | 1675.00 |
| 10 Jul, 2023 | 797.2 | 801.8 | 794.0 | 799.1 | 13.72 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON