Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 101.4 101.6 101.0 101.6 484.00
24 Sep, 2019 103.9 103.9 102.2 102.2 9567.00
23 Sep, 2019 103.4 103.4 102.4 102.4 280.00
20 Sep, 2019 101.8 103.0 101.8 102.98 2958.00
19 Sep, 2019 100.8 101.8 100.4 101.8 4523.00
18 Sep, 2019 100.78 101.4 100.1 100.38 1943.00
17 Sep, 2019 98.8 101.3 98.53 101.3 10.46 Thousand
16 Sep, 2019 97.7 97.8 97.1 97.25 2397.00
13 Sep, 2019 98.3 98.65 98.3 98.45 7967.00
12 Sep, 2019 98.25 98.3 98.0 98.2 1043.00