Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 99.4 99.75 98.25 98.3 6874.00
10 Sep, 2019 99.8 99.8 99.3 99.4 2485.00
09 Sep, 2019 101.2 101.2 100.5 100.6 3683.00
06 Sep, 2019 101.0 101.0 100.58 100.7 6411.00
05 Sep, 2019 99.8 100.9 99.8 100.9 2431.00
04 Sep, 2019 100.8 100.8 99.8 100.1 1859.00
03 Sep, 2019 99.9 100.2 99.6 99.6 1842.00
02 Sep, 2019 100.0 100.2 100.0 100.0 5512.00
30 Aug, 2019 100.6 101.0 100.54 100.54 2770.00
29 Aug, 2019 100.18 100.6 100.1 100.1 2258.00