Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 99.29 99.35 98.56 99.35 7992.00
27 Aug, 2019 98.94 99.89 98.94 99.7 3093.00
23 Aug, 2019 100.2 100.2 98.85 98.85 2411.00
22 Aug, 2019 98.55 99.05 98.51 98.94 3022.00
21 Aug, 2019 98.45 99.22 98.45 98.77 3335.00
20 Aug, 2019 97.35 97.87 97.35 97.69 1814.00
19 Aug, 2019 97.13 97.59 97.13 97.59 2720.00
16 Aug, 2019 94.9 96.3 94.9 96.15 3976.00
15 Aug, 2019 93.23 93.24 92.42 92.88 5282.00
14 Aug, 2019 94.68 94.68 92.98 93.1 2409.00