Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 93.19 93.96 93.19 93.96 2410.00
12 Aug, 2019 95.44 95.44 94.35 94.35 9604.00
09 Aug, 2019 95.87 95.87 94.7 95.25 11.66 Thousand
08 Aug, 2019 95.86 95.86 95.75 95.75 3777.00
07 Aug, 2019 94.7 95.2 94.7 95.2 446.00
06 Aug, 2019 93.79 94.29 93.79 94.29 1949.00
05 Aug, 2019 93.7 94.45 93.7 94.33 5475.00
02 Aug, 2019 95.25 96.15 95.15 95.15 7108.00
31 Jul, 2019 96.3 96.3 96.0 96.1 2248.00
30 Jul, 2019 96.8 96.8 95.71 95.71 6937.00