Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 96.8 97.25 96.8 97.2 1697.00
26 Jul, 2019 96.86 97.51 96.86 97.06 9364.00
25 Jul, 2019 98.0 98.02 97.1 97.1 8684.00
24 Jul, 2019 97.36 97.46 97.36 97.36 5406.00
23 Jul, 2019 96.82 98.16 96.82 98.16 10.68 Thousand
22 Jul, 2019 96.7 97.41 96.7 97.31 1432.00
19 Jul, 2019 98.2 98.2 97.36 97.45 739.00
18 Jul, 2019 97.85 97.85 97.35 97.62 5611.00
17 Jul, 2019 98.24 98.3 97.9 98.0 2437.00
16 Jul, 2019 98.4 98.7 98.4 98.7 1530.00