St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 415.0 | 421.0 | 415.0 | 418.74 | 161.00 |
| 24 Aug, 2021 | 417.45 | 419.0 | 416.98 | 417.04 | 142.00 |
| 20 Aug, 2021 | 417.5 | 419.0 | 417.5 | 418.0 | 132.00 |
| 19 Aug, 2021 | 425.0 | 425.0 | 421.63 | 421.63 | 122.00 |
| 18 Aug, 2021 | 418.5 | 424.0 | 418.5 | 419.97 | 272.00 |
| 17 Aug, 2021 | 414.0 | 419.92 | 414.0 | 415.68 | 345.00 |
| 16 Aug, 2021 | 414.0 | 414.5 | 412.5 | 413.26 | 99.00 |
| 13 Aug, 2021 | 414.0 | 416.0 | 414.0 | 415.0 | 16.00 |
| 12 Aug, 2021 | 417.0 | 417.98 | 414.98 | 414.98 | 168.00 |
| 11 Aug, 2021 | 418.0 | 418.0 | 417.6 | 417.6 | 7.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY