St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 415.98 | 418.49 | 415.98 | 417.88 | 75.00 |
| 08 Sep, 2021 | 421.0 | 422.5 | 420.0 | 420.25 | 38.00 |
| 07 Sep, 2021 | 421.5 | 421.5 | 420.0 | 421.0 | 60.00 |
| 06 Sep, 2021 | 421.0 | 421.6 | 420.0 | 420.0 | 576.00 |
| 03 Sep, 2021 | 421.0 | 423.94 | 421.0 | 423.94 | 93.00 |
| 02 Sep, 2021 | 424.0 | 425.0 | 424.0 | 424.5 | 289.00 |
| 01 Sep, 2021 | 426.0 | 426.0 | 424.5 | 424.5 | 383.00 |
| 31 Aug, 2021 | 427.5 | 427.5 | 421.5 | 425.73 | 184.00 |
| 27 Aug, 2021 | 426.0 | 428.0 | 425.5 | 427.15 | 194.00 |
| 26 Aug, 2021 | 423.0 | 424.5 | 422.0 | 423.88 | 201.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY