St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 414.5 | 415.99 | 412.0 | 414.5 | 279.00 |
| 22 Sep, 2021 | 409.5 | 413.0 | 408.49 | 411.66 | 315.00 |
| 21 Sep, 2021 | 409.0 | 409.5 | 406.0 | 407.14 | 325.00 |
| 20 Sep, 2021 | 408.5 | 410.0 | 402.5 | 409.51 | 289.00 |
| 17 Sep, 2021 | 413.6 | 413.6 | 413.0 | 413.5 | 74.00 |
| 16 Sep, 2021 | 414.0 | 414.56 | 412.0 | 413.49 | 243.00 |
| 15 Sep, 2021 | 413.0 | 413.0 | 410.75 | 410.75 | 74.00 |
| 14 Sep, 2021 | 421.0 | 421.0 | 411.5 | 411.5 | 205.00 |
| 13 Sep, 2021 | 419.5 | 421.75 | 419.4 | 421.75 | 57.00 |
| 10 Sep, 2021 | 418.0 | 418.0 | 412.0 | 412.0 | 148.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY