St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 413.5 | 414.05 | 412.73 | 414.05 | 126.00 |
| 26 Jul, 2021 | 411.0 | 412.0 | 408.66 | 408.66 | 41.00 |
| 23 Jul, 2021 | 411.5 | 411.5 | 408.5 | 409.5 | 133.00 |
| 22 Jul, 2021 | 412.5 | 412.5 | 411.72 | 412.1 | 301.00 |
| 21 Jul, 2021 | 413.5 | 413.5 | 412.0 | 412.0 | 119.00 |
| 20 Jul, 2021 | 408.5 | 412.0 | 407.5 | 409.07 | 242.00 |
| 19 Jul, 2021 | 406.5 | 407.0 | 405.5 | 405.98 | 606.00 |
| 16 Jul, 2021 | 415.2 | 415.2 | 414.0 | 414.0 | 174.00 |
| 15 Jul, 2021 | 415.0 | 416.0 | 413.81 | 413.81 | 175.00 |
| 14 Jul, 2021 | 412.0 | 413.5 | 410.5 | 413.5 | 50.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY