St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 418.0 | 418.0 | 417.9 | 417.9 | 9.00 |
| 09 Aug, 2021 | 417.5 | 417.5 | 417.5 | 417.5 | 1.00 |
| 06 Aug, 2021 | 418.0 | 418.0 | 418.0 | 418.0 | 28.00 |
| 05 Aug, 2021 | 420.0 | 420.21 | 420.0 | 420.21 | 7.00 |
| 04 Aug, 2021 | 420.0 | 421.0 | 420.0 | 421.0 | 12.00 |
| 03 Aug, 2021 | 421.0 | 421.5 | 418.0 | 420.5 | 121.00 |
| 02 Aug, 2021 | 420.5 | 423.0 | 418.98 | 420.94 | 624.00 |
| 30 Jul, 2021 | 420.0 | 421.5 | 419.13 | 421.5 | 66.00 |
| 29 Jul, 2021 | 415.0 | 418.5 | 414.0 | 414.57 | 162.00 |
| 28 Jul, 2021 | 417.0 | 417.0 | 414.0 | 414.0 | 299.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY