St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 415.5 | 416.5 | 414.5 | 415.5 | 157.00 |
| 12 Jul, 2021 | 411.0 | 411.0 | 411.0 | 411.0 | 199.00 |
| 09 Jul, 2021 | 410.5 | 410.5 | 410.5 | 410.5 | 30.00 |
| 08 Jul, 2021 | 411.5 | 411.5 | 408.5 | 408.5 | 118.00 |
| 07 Jul, 2021 | 414.0 | 419.83 | 414.0 | 419.83 | 329.00 |
| 06 Jul, 2021 | 417.5 | 421.5 | 417.0 | 421.05 | 1640.00 |
| 05 Jul, 2021 | 409.0 | 410.0 | 406.33 | 409.0 | 678.00 |
| 02 Jul, 2021 | 411.0 | 411.5 | 406.0 | 409.12 | 196.00 |
| 01 Jul, 2021 | 411.0 | 413.5 | 409.0 | 410.67 | 422.00 |
| 30 Jun, 2021 | 421.0 | 425.0 | 411.0 | 422.98 | 1154.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY