St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 430.5 | 431.0 | 421.5 | 428.5 | 172.00 |
| 28 Jun, 2021 | 428.0 | 435.5 | 427.5 | 433.0 | 513.00 |
| 25 Jun, 2021 | 414.5 | 429.5 | 414.5 | 429.5 | 1159.00 |
| 24 Jun, 2021 | 414.0 | 414.0 | 414.0 | 414.0 | 13.00 |
| 23 Jun, 2021 | 415.5 | 415.5 | 413.23 | 413.23 | 201.00 |
| 22 Jun, 2021 | 412.5 | 416.0 | 409.5 | 410.5 | 324.00 |
| 21 Jun, 2021 | 410.0 | 411.5 | 408.0 | 408.45 | 155.00 |
| 18 Jun, 2021 | 409.0 | 410.0 | 408.0 | 409.25 | 567.00 |
| 17 Jun, 2021 | 413.0 | 413.1 | 409.0 | 410.5 | 121.00 |
| 16 Jun, 2021 | 417.0 | 418.4 | 409.97 | 409.97 | 143.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY