St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 419.0 | 419.76 | 418.0 | 419.36 | 169.00 |
| 14 Jun, 2021 | 418.0 | 419.0 | 417.26 | 419.0 | 40.00 |
| 11 Jun, 2021 | 418.0 | 419.0 | 417.0 | 417.0 | 451.00 |
| 10 Jun, 2021 | 418.5 | 420.5 | 418.5 | 418.5 | 183.00 |
| 09 Jun, 2021 | 418.5 | 420.0 | 418.5 | 419.0 | 81.00 |
| 08 Jun, 2021 | 423.5 | 424.0 | 420.0 | 421.5 | 278.00 |
| 07 Jun, 2021 | 424.0 | 424.0 | 422.0 | 423.0 | 104.00 |
| 04 Jun, 2021 | 426.0 | 426.51 | 424.5 | 424.5 | 175.00 |
| 03 Jun, 2021 | 426.5 | 427.0 | 426.32 | 427.0 | 188.00 |
| 02 Jun, 2021 | 425.0 | 427.0 | 424.5 | 425.76 | 192.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY