St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 423.5 | 425.5 | 422.6 | 423.5 | 26.00 |
| 28 May, 2021 | 428.0 | 428.5 | 424.0 | 424.0 | 84.00 |
| 27 May, 2021 | 424.5 | 425.0 | 421.78 | 422.5 | 828.00 |
| 26 May, 2021 | 422.0 | 423.5 | 421.72 | 423.5 | 217.00 |
| 25 May, 2021 | 422.0 | 427.5 | 421.5 | 427.0 | 639.00 |
| 21 May, 2021 | 420.0 | 422.5 | 420.0 | 421.66 | 327.00 |
| 20 May, 2021 | 426.0 | 426.0 | 420.5 | 420.5 | 108.00 |
| 19 May, 2021 | 424.5 | 426.0 | 424.5 | 425.5 | 249.00 |
| 18 May, 2021 | 425.5 | 425.5 | 425.5 | 425.5 | 6.00 |
| 17 May, 2021 | 425.5 | 425.5 | 424.5 | 425.0 | 154.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY