St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 397.0 | 397.0 | 392.0 | 392.0 | 63.00 |
| 22 Oct, 2020 | 384.5 | 391.0 | 384.5 | 391.0 | 53.00 |
| 21 Oct, 2020 | 393.0 | 393.0 | 393.0 | 393.0 | 19.00 |
| 20 Oct, 2020 | 396.5 | 397.0 | 395.0 | 395.0 | 43.00 |
| 19 Oct, 2020 | 398.5 | 398.5 | 398.0 | 398.0 | 6.00 |
| 16 Oct, 2020 | 396.5 | 396.5 | 396.5 | 396.5 | 37.00 |
| 15 Oct, 2020 | 391.5 | 395.5 | 391.5 | 395.5 | 101.00 |
| 14 Oct, 2020 | 397.5 | 399.5 | 396.0 | 399.5 | 64.00 |
| 13 Oct, 2020 | 398.0 | 398.0 | 396.5 | 396.5 | 32.00 |
| 09 Oct, 2020 | 400.0 | 400.0 | 398.0 | 398.0 | 49.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY