St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 399.0 | 399.0 | 398.0 | 399.0 | 17.00 |
| 07 Oct, 2020 | 403.5 | 403.5 | 403.5 | 403.5 | 4.00 |
| 06 Oct, 2020 | 405.0 | 406.5 | 405.0 | 406.5 | 58.00 |
| 05 Oct, 2020 | 402.5 | 402.5 | 402.5 | 402.5 | 11.00 |
| 02 Oct, 2020 | 396.5 | 396.5 | 396.5 | 396.5 | 27.00 |
| 01 Oct, 2020 | 398.5 | 398.5 | 396.5 | 397.0 | 32.00 |
| 30 Sep, 2020 | 395.0 | 397.0 | 395.0 | 396.5 | 48.00 |
| 29 Sep, 2020 | 395.0 | 395.0 | 391.5 | 391.5 | 60.00 |
| 28 Sep, 2020 | 394.5 | 396.5 | 392.5 | 396.5 | 24.00 |
| 25 Sep, 2020 | 391.0 | 391.0 | 388.0 | 389.5 | 49.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY