St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | 12.00 |
| 23 Sep, 2020 | 399.5 | 399.5 | 399.5 | 399.5 | 11.00 |
| 22 Sep, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | 17.00 |
| 21 Sep, 2020 | 404.0 | 405.5 | 401.0 | 401.0 | 48.00 |
| 18 Sep, 2020 | 410.5 | 414.5 | 410.0 | 414.5 | 220.00 |
| 17 Sep, 2020 | 408.5 | 409.0 | 408.5 | 408.5 | 103.00 |
| 16 Sep, 2020 | 412.5 | 412.5 | 406.0 | 407.5 | 312.00 |
| 15 Sep, 2020 | 414.0 | 414.5 | 410.5 | 410.5 | 14.00 |
| 14 Sep, 2020 | 416.5 | 416.5 | 416.5 | 416.5 | 3.00 |
| 11 Sep, 2020 | 416.0 | 416.0 | 415.5 | 415.5 | 14.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY