St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 419.5 | 419.5 | 417.5 | 418.0 | 74.00 |
| 09 Sep, 2020 | 414.0 | 418.0 | 414.0 | 418.0 | 65.00 |
| 08 Sep, 2020 | 416.0 | 416.0 | 415.5 | 415.5 | 16.00 |
| 07 Sep, 2020 | 417.5 | 417.5 | 417.0 | 417.0 | 14.00 |
| 04 Sep, 2020 | 419.5 | 419.5 | 415.5 | 416.5 | 33.00 |
| 03 Sep, 2020 | 419.0 | 422.5 | 418.5 | 418.5 | 62.00 |
| 02 Sep, 2020 | 418.0 | 418.0 | 415.0 | 415.0 | 84.00 |
| 28 Aug, 2020 | 418.0 | 418.0 | 416.0 | 416.5 | 35.00 |
| 27 Aug, 2020 | 419.0 | 419.0 | 418.5 | 418.5 | 25.00 |
| 26 Aug, 2020 | 422.5 | 422.5 | 421.5 | 421.5 | 5.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY