St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-0.0%)
GBP 505.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 439.5 | 440.0 | 439.5 | 440.0 | 67.00 |
| 12 Sep, 2019 | 445.0 | 445.0 | 440.0 | 441.0 | 67.00 |
| 11 Sep, 2019 | 448.0 | 448.0 | 443.45 | 443.45 | 85.00 |
| 10 Sep, 2019 | 441.0 | 441.0 | 441.0 | 441.0 | 17.00 |
| 06 Sep, 2019 | 434.0 | 434.0 | 434.0 | 434.0 | 7.00 |
| 04 Sep, 2019 | 432.0 | 432.5 | 432.0 | 432.5 | 83.00 |
| 03 Sep, 2019 | 435.0 | 436.0 | 431.8 | 431.8 | 55.00 |
| 02 Sep, 2019 | 439.0 | 439.0 | 439.0 | 439.0 | 105.00 |
| 30 Aug, 2019 | 439.0 | 441.0 | 438.5 | 438.5 | 132.00 |
| 29 Aug, 2019 | 429.6 | 435.38 | 429.6 | 433.63 | 137.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY