St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-0.0%)
GBP 505.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 434.7 | 434.7 | 427.0 | 427.0 | 42.00 |
| 27 Aug, 2019 | 431.5 | 431.5 | 431.5 | 431.5 | 489.00 |
| 23 Aug, 2019 | 435.5 | 435.5 | 435.5 | 435.5 | 10.00 |
| 21 Aug, 2019 | 438.1 | 438.1 | 436.0 | 436.0 | 244.00 |
| 19 Aug, 2019 | 435.88 | 435.88 | 435.88 | 435.88 | 61.00 |
| 15 Aug, 2019 | 418.9 | 418.9 | 418.9 | 418.9 | 42.00 |
| 14 Aug, 2019 | 414.5 | 414.5 | 414.5 | 414.5 | 184.00 |
| 12 Aug, 2019 | 424.0 | 424.0 | 424.0 | 424.0 | 259.00 |
| 08 Aug, 2019 | 429.45 | 429.9 | 429.45 | 429.9 | 9.00 |
| 05 Aug, 2019 | 427.13 | 427.13 | 427.13 | 427.13 | 92.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY