St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(0.0%)
GBP 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 423.25 | 423.25 | 423.25 | 423.25 | 70.00 |
| 17 Jul, 2019 | 425.5 | 429.0 | 425.5 | 429.0 | 58.00 |
| 12 Jul, 2019 | 433.5 | 433.5 | 433.5 | 433.5 | 98.00 |
| 11 Jul, 2019 | 429.38 | 429.38 | 429.38 | 429.38 | 54.00 |
| 05 Jul, 2019 | 443.0 | 443.0 | 443.0 | 443.0 | 7.00 |
| 04 Jul, 2019 | 444.63 | 445.0 | 444.63 | 445.0 | 161.00 |
| 03 Jul, 2019 | 440.0 | 444.5 | 440.0 | 444.5 | 70.00 |
| 01 Jul, 2019 | 441.9 | 442.0 | 441.9 | 442.0 | 35.00 |
| 28 Jun, 2019 | 438.0 | 438.88 | 438.0 | 438.88 | 85.00 |
| 26 Jun, 2019 | 439.5 | 439.5 | 438.63 | 438.63 | 68.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY