St. Galler Kantonalbank AG (0QQZ)

GBP 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 438.6 439.0 438.6 438.9 73.00
24 Jun, 2019 439.63 440.88 439.63 440.0 121.00
21 Jun, 2019 437.1 439.1 437.1 438.6 44.00
20 Jun, 2019 443.0 443.0 443.0 443.0 22.00
17 Jun, 2019 447.0 447.0 444.5 444.5 72.00
14 Jun, 2019 443.5 443.5 443.5 443.5 150.00
13 Jun, 2019 445.0 445.0 445.0 445.0 54.00
11 Jun, 2019 445.5 448.38 445.5 448.0 114.00
07 Jun, 2019 441.5 441.5 441.5 441.5 34.00
06 Jun, 2019 441.38 443.38 440.38 440.38 100.00