St. Galler Kantonalbank AG (0QQZ)
GBP 503.0
(0.0%)
GBP 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 439.5 | 440.0 | 439.5 | 440.0 | 77.00 |
| 03 Jun, 2019 | 440.38 | 440.38 | 437.5 | 437.5 | 74.00 |
| 31 May, 2019 | 447.4 | 447.4 | 445.5 | 445.5 | 17.00 |
| 29 May, 2019 | 445.0 | 447.5 | 444.88 | 447.1 | 209.00 |
| 28 May, 2019 | 445.5 | 446.0 | 445.0 | 445.0 | 79.00 |
| 24 May, 2019 | 430.0 | 430.0 | 427.0 | 429.38 | 143.00 |
| 23 May, 2019 | 433.15 | 433.15 | 432.0 | 432.05 | 146.00 |
| 22 May, 2019 | 434.5 | 436.0 | 432.5 | 435.5 | 238.00 |
| 21 May, 2019 | 432.5 | 433.0 | 430.0 | 432.0 | 286.00 |
| 20 May, 2019 | 432.5 | 433.5 | 431.63 | 431.63 | 76.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY