St. Galler Kantonalbank AG (0QQZ)

GBP 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 431.63 433.0 429.13 429.13 186.00
16 May, 2019 427.88 427.88 425.88 425.88 266.00
15 May, 2019 430.0 430.0 423.0 428.0 279.00
14 May, 2019 437.0 437.0 431.5 431.5 40.00
13 May, 2019 439.5 439.5 439.5 439.5 37.00
10 May, 2019 445.13 445.63 443.5 443.5 216.00
09 May, 2019 448.0 448.0 445.0 445.0 29.00
08 May, 2019 452.0 452.0 449.0 449.0 35.00
07 May, 2019 453.9 453.9 453.9 453.9 29.00
29 Apr, 2019 463.4 463.4 463.4 463.4 228.00