St. Galler Kantonalbank AG (0QQZ)
GBP 500.0
(-100.0%)
GBP 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 480.25 | 480.25 | 479.35 | 479.35 | 110.00 |
| 23 Apr, 2019 | 479.75 | 479.75 | 479.75 | 479.75 | 137.00 |
| 18 Apr, 2019 | 481.0 | 482.1 | 481.0 | 482.1 | 73.00 |
| 17 Apr, 2019 | 477.05 | 477.05 | 477.05 | 477.05 | 23.00 |
| 15 Apr, 2019 | 480.0 | 480.0 | 480.0 | 480.0 | 166.00 |
| 12 Apr, 2019 | 475.5 | 475.5 | 475.3 | 475.3 | 53.00 |
| 09 Apr, 2019 | 473.0 | 473.0 | 468.0 | 468.0 | 32.00 |
| 08 Apr, 2019 | 471.8 | 472.2 | 471.8 | 471.9 | 61.00 |
| 04 Apr, 2019 | 473.9 | 474.4 | 473.9 | 474.4 | 6.00 |
| 01 Apr, 2019 | 458.0 | 458.0 | 458.0 | 458.0 | 37.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY