St. Galler Kantonalbank AG (0QQZ)

GBP 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 458.0 458.0 458.0 458.0 30.00
26 Mar, 2019 461.25 461.25 461.25 461.25 13.00
22 Mar, 2019 473.88 473.88 473.88 473.88 11.00
21 Mar, 2019 477.5 477.5 477.0 477.0 18.00
20 Mar, 2019 481.5 486.5 481.5 485.4 62.00
19 Mar, 2019 479.7 479.7 479.7 479.7 31.00
18 Mar, 2019 481.25 481.25 479.5 480.5 41.00
14 Mar, 2019 478.9 478.9 478.9 478.9 3.00
13 Mar, 2019 477.88 478.38 477.88 478.38 4.00
12 Mar, 2019 478.38 478.88 477.38 477.38 3.00