St. Galler Kantonalbank AG (0QQZ)

GBP 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 479.88 479.88 479.88 479.88 1.00
07 Mar, 2019 485.85 485.85 478.3 478.3 86.00
06 Mar, 2019 484.38 484.38 483.88 483.88 3.00
04 Mar, 2019 480.5 480.5 480.5 480.5 15.00
01 Mar, 2019 486.5 487.3 486.5 487.0 125.00
27 Feb, 2019 485.85 485.85 485.85 485.85 23.00
25 Feb, 2019 485.7 485.8 485.7 485.8 58.00
22 Feb, 2019 486.5 486.5 486.5 486.5 13.00
21 Feb, 2019 490.0 490.0 484.2 484.2 15.00
19 Feb, 2019 493.5 493.5 493.5 493.5 19.00