St. Galler Kantonalbank AG (0QQZ)

GBP 503.66

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 475.0 477.15 475.0 476.0 745.00
22 Apr, 2024 477.5 478.5 476.5 476.5 429.00
19 Apr, 2024 475.5 478.5 474.5 475.0 22.23 Thousand
18 Apr, 2024 475.5 476.52 471.5 476.4 703.00
17 Apr, 2024 474.0 474.5 474.0 474.5 105.00
16 Apr, 2024 476.5 478.0 471.46 471.5 393.00
15 Apr, 2024 480.0 480.0 477.76 480.0 81.00
12 Apr, 2024 476.0 479.0 475.06 475.5 244.00
11 Apr, 2024 481.0 483.0 473.5 475.5 412.00
10 Apr, 2024 482.0 482.0 478.5 480.5 399.00