St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 436.0 | 436.5 | 435.5 | 436.0 | 3.00 |
| 29 Jul, 2024 | 436.0 | 440.0 | 434.5 | 440.0 | 10.00 |
| 26 Jul, 2024 | 434.0 | 435.0 | 434.0 | 435.0 | 4.00 |
| 25 Jul, 2024 | 434.5 | 436.5 | 433.5 | 436.5 | 10.00 |
| 24 Jul, 2024 | 437.0 | 437.0 | 435.5 | 435.5 | 4.00 |
| 23 Jul, 2024 | 435.5 | 436.5 | 435.5 | 436.5 | 18.00 |
| 19 Jul, 2024 | 437.0 | 439.5 | 435.5 | 436.5 | 102.00 |
| 18 Jul, 2024 | 435.5 | 438.5 | 434.0 | 438.5 | 13.00 |
| 17 Jul, 2024 | 436.0 | 437.5 | 435.0 | 435.5 | 12.00 |
| 16 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 32.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY