St. Galler Kantonalbank AG (0QQZ.L)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 496.0 | 496.0 | 493.0 | 495.02 | 134.00 |
| 27 Dec, 2023 | 494.5 | 495.0 | 493.99 | 494.0 | 162.00 |
| 22 Dec, 2023 | 492.5 | 494.0 | 489.5 | 494.0 | 2839.00 |
| 21 Dec, 2023 | 492.0 | 492.0 | 487.0 | 489.5 | 96.00 |
| 20 Dec, 2023 | 488.5 | 490.5 | 486.15 | 486.15 | 147.00 |
| 19 Dec, 2023 | 488.0 | 490.0 | 487.0 | 487.6 | 249.00 |
| 18 Dec, 2023 | 484.5 | 487.5 | 483.5 | 484.15 | 197.00 |
| 15 Dec, 2023 | 483.5 | 483.5 | 481.0 | 482.83 | 507.00 |
| 14 Dec, 2023 | 482.5 | 482.5 | 481.0 | 482.5 | 234.00 |
| 13 Dec, 2023 | 478.0 | 484.0 | 478.0 | 481.0 | 168.00 |
KE
NVMI
605196
304100
T3T1
CTPCY