St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 489.5 491.0 482.0 484.0 74.00
08 Dec, 2023 482.5 486.0 480.0 480.0 154.00
07 Dec, 2023 477.0 483.0 477.0 480.24 150.00
06 Dec, 2023 480.0 480.0 476.99 478.0 175.00
05 Dec, 2023 484.5 484.5 480.0 481.5 126.00
04 Dec, 2023 484.0 484.0 482.0 482.73 34.00
01 Dec, 2023 485.0 486.0 483.0 484.05 137.00
30 Nov, 2023 485.0 487.5 483.0 486.16 145.00
29 Nov, 2023 483.0 486.0 483.0 486.0 164.00
28 Nov, 2023 484.0 485.1 481.0 481.02 162.00