St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 485.5 | 489.0 | 484.5 | 485.5 | 488.00 |
| 21 Mar, 2024 | 492.0 | 492.4 | 487.5 | 487.55 | 288.00 |
| 20 Mar, 2024 | 492.0 | 494.36 | 492.0 | 493.05 | 95.00 |
| 19 Mar, 2024 | 494.0 | 494.0 | 492.0 | 492.24 | 470.00 |
| 18 Mar, 2024 | 494.0 | 496.5 | 493.5 | 496.5 | 312.00 |
| 15 Mar, 2024 | 494.0 | 496.5 | 494.0 | 494.0 | 142.00 |
| 14 Mar, 2024 | 499.0 | 499.0 | 494.0 | 498.0 | 522.00 |
| 13 Mar, 2024 | 496.5 | 499.05 | 496.5 | 499.05 | 497.00 |
| 12 Mar, 2024 | 496.0 | 498.5 | 496.0 | 498.0 | 237.00 |
| 11 Mar, 2024 | 495.5 | 497.0 | 495.0 | 495.0 | 135.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY